Coin Market Cap

Here you can find all information about all coins on the market.  Price, changes, market cap, total supply and more.  You can click on the currency of your choice for more in depth information on that particular coin.

#NamePriceChanges 24HChanges 7DMarket CapVolume 24HAvailable SupplyPrice Graph
1(BTC)
Bitcoin
$6,745.653.94%-1.49%$115.37 B$3.96 B17.10 M BTC
2(ETH)
Ethereum
$525.415.5%-1.29%$52.63 B$1.51 B100.17 M ETH
3(XRP)
Ripple
$0.545.11%-7.7%$21.38 B$267.29 M39.25 B XRP
4(BCH)
Bitcoin Cash
$888.275.75%-5.52%$15.27 B$374.03 M17.19 M BCH
5(EOS)
EOS
$10.602.34%-4.64%$9.50 B$643.33 M896.15 M EOS
6(LTC)
Litecoin
$98.243.54%-7.97%$5.60 B$276.00 M57.04 M LTC
7(XLM)
Stellar
$0.2357563.59%-5.39%$4.39 B$34.35 M18.61 B XLM
8(ADA)
Cardano
$0.1641233.56%-6.76%$4.26 B$60.80 M25.93 B ADA
9(MIOTA)
IOTA
$1.204.18%-14.02%$3.33 B$76.03 M2.78 B MIOTA
10(TRX)
TRON
$0.04768913.77%1.04%$3.14 B$229.91 M65.75 B TRX
11(USDT)
Tether
$1.00-0.35%-0.35%$2.61 B$2.05 B2.61 B USDT
12(NEO)
NEO
$39.424.11%-11.9%$2.56 B$81.63 M65.00 M NEO
13(DASH)
Dash
$265.253.45%-2.86%$2.16 B$143.09 M8.14 M DASH
14(XMR)
Monero
$127.844.33%-5.13%$2.06 B$34.82 M16.15 M XMR
15(BNB)
Binance Coin
$16.64-2.32%5.73%$1.90 B$89.25 M114.04 M BNB
16(VEN)
VeChain
$3.256.2%-2.34%$1.78 B$62.82 M547.50 M VEN
17(XEM)
NEM
$0.1974421.89%-9.78%$1.78 B$10.82 M9.00 B XEM
18(ETC)
Ethereum Classic
$15.529.5%-0.48%$1.59 B$247.49 M102.40 M ETC
19(ONT)
Ontology
$6.638.35%-1.09%$1.00 B$98.79 M151.29 M ONT
20(OMG)
OmiseGO
$9.292.94%-3.38%$947.88 M$19.97 M102.04 M OMG
21(QTUM)
Qtum
$10.551.49%-12.61%$935.53 M$170.43 M88.66 M QTUM
22(ZEC)
Zcash
$197.384.13%-5.78%$823.32 M$49.59 M4.17 M ZEC
23(ICX)
ICON
$2.095.46%0.18%$809.32 M$42.87 M387.23 M ICX
24(BCN)
Bytecoin
$0.0040432.98%-15.96%$743.51 M$7.91 M183.89 B BCN
25(LSK)
Lisk
$6.433.5%-9.71%$689.08 M$9.86 M107.10 M LSK
26(ZIL)
Zilliqa
$0.0883735.32%-12.22%$669.51 M$20.06 M7.58 B ZIL
27(DCR)
Decred
$93.353.0%0.17%$667.07 M$6.90 M7.15 M DCR
28(AE)
Aeternity
$2.603.19%-8.69%$605.10 M$7.65 M233.02 M AE
29(BTG)
Bitcoin Gold
$32.622.27%-12.65%$556.92 M$13.59 M17.08 M BTG
30(BTM)
Bytom
$0.54-0.93%3.78%$541.64 M$85.67 M1.00 B BTM
31(ZRX)
0x
$0.863.32%-15.26%$457.19 M$10.79 M531.71 M ZRX
32(SC)
Siacoin
$0.0129124.78%-7.33%$453.96 M$14.74 M35.16 B SC
33(XVG)
Verge
$0.0291455.92%-5.37%$438.76 M$6.64 M15.05 B XVG
34(STEEM)
Steem
$1.655.4%-11.85%$432.66 M$1.47 M262.34 M STEEM
35(BTS)
BitShares
$0.1618331.97%-4.33%$426.37 M$7.04 M2.63 B BTS
36(REP)
Augur
$34.754.96%3.49%$382.30 M$2.38 M11.00 M REP
37(NANO)
Nano
$2.785.6%-9.85%$370.27 M$6.04 M133.25 M NANO
38(BCD)
Bitcoin Diamond
$2.401.55%-5.24%$369.35 M$1.19 M153.76 M BCD
39(WAVES)
Waves
$3.645.71%-5.51%$364.22 M$22.23 M100.00 M WAVES
40(RHOC)
RChain
$0.99-0.79%-10.34%$356.25 M$738,473360.56 M RHOC
41(MKR)
Maker
$569.6213.5%-17.38%$352.15 M$149,195618,228 MKR
42(DOGE)
Dogecoin
$0.0030485.71%-5.48%$350.33 M$7.14 M114.92 B DOGE
43(GNT)
Golem
$0.3856503.86%-12.33%$323.65 M$5.17 M839.24 M GNT
44(WAN)
Wanchain
$3.046.3%-8.64%$323.11 M$3.61 M106.15 M WAN
45(BTCP)
Bitcoin Private
$15.593.88%0.3%$319.11 M$413,81920.47 M BTCP
46(STRAT)
Stratis
$3.174.5%-10.31%$313.19 M$3.43 M98.90 M STRAT
47(PPT)
Populous
$8.025.01%-6.43%$296.73 M$6.83 M37.00 M PPT
48(DGB)
DigiByte
$0.0279566.15%-11.19%$291.06 M$1.32 M10.41 B DGB
49(WTC)
Waltonchain
$8.735.73%-7.93%$271.93 M$5.39 M31.14 M WTC
50(SNT)
Status
$0.0748492.59%-7.57%$259.76 M$9.11 M3.47 B SNT
51(BAT)
Basic Attention Token
$0.2560084.46%14.98%$256.01 M$3.84 M1.00 B BAT
52(NAS)
Nebulas
$5.564.44%-1.68%$253.01 M$36.94 M45.50 M NAS
53(HSR)
Hshare
$5.722.29%-3.8%$246.86 M$24.16 M43.13 M HSR
54(AION)
Aion
$1.451.4%-13.99%$233.25 M$3.09 M160.65 M AION
55(KCS)
KuCoin Shares
$2.564.59%5.07%$232.26 M$1.41 M90.73 M KCS
56(DGD)
DigixDAO
$115.315.16%-5.34%$230.63 M$660,7482.00 M DGD
57(IOST)
IOST
$0.0274253.79%-5.91%$230.37 M$24.01 M8.40 B IOST
58(HT)
Huobi Token
$4.300.45%-10.56%$214.89 M$47.37 M50.00 M HT
59(LRC)
Loopring
$0.3750132.67%-6.94%$214.54 M$5.60 M572.07 M LRC
60(KMD)
Komodo
$1.901.08%-10.19%$197.69 M$476,980104.25 M KMD
61(GXS)
GXChain
$3.16-0.86%-15.91%$189.31 M$21.18 M60.00 M GXS
62(ARDR)
Ardor
$0.1845164.8%-9.99%$184.33 M$1.79 M999.00 M ARDR
63(CNX)
Cryptonex
$3.914.29%-1.0%$177.39 M$1.26 M45.33 M CNX
64(BNT)
Bancor
$3.455.65%-3.83%$174.25 M$5.62 M50.44 M BNT
65(RDD)
ReddCoin
$0.0059964.18%5.11%$172.74 M$4.03 M28.81 B RDD
66(ELF)
aelf
$0.693.17%-11.06%$171.37 M$13.68 M250.00 M ELF
67(ARK)
Ark
$1.592.86%-16.87%$164.00 M$932,834103.30 M ARK
68(MOAC)
MOAC
$4.553.96%4.93%$163.49 M$34,86335.90 M MOAC
69(MAID)
MaidSafeCoin
$0.3526484.45%-1.41%$159.59 M$2.30 M452.55 M MAID
70(MONA)
MonaCoin
$2.630.5%-12.28%$158.77 M$894,58660.27 M MONA
71(DCN)
Dentacoin
$0.00048110.99%-0.15%$156.48 M$150,188325.23 B DCN
72(CMT)
CyberMiles
$0.2219237.72%-10.98%$153.67 M$27.59 M692.46 M CMT
73(ELA)
Elastos
$28.861.31%-15.3%$150.47 M$7.55 M5.21 M ELA
74(PIVX)
PIVX
$2.62-1.37%-9.45%$148.33 M$1.13 M56.53 M PIVX
75(MITH)
Mithril
$0.466491-0.99%3.52%$142.98 M$37.25 M306.51 M MITH
76(GAS)
Gas
$13.825.75%-12.0%$140.01 M$3.53 M10.13 M GAS
77(KNC)
Kyber Network
$1.003.2%-9.61%$134.68 M$4.88 M134.13 M KNC
78(BIX)
Bibox Token
$1.255.94%-25.48%$130.67 M$64.80 M104.34 M BIX
79(VERI)
Veritaseum
$64.05-1.86%-13.85%$130.44 M$866,4962.04 M VERI
80(WICC)
WaykiChain
$0.74-5.5%-40.64%$129.97 M$11.70 M175.40 M WICC
81(FSN)
Fusion
$4.375.22%-6.18%$129.69 M$5.16 M29.68 M FSN
82(ETHOS)
Ethos
$1.683.32%-15.34%$129.12 M$2.34 M76.85 M ETHOS
83(DROP)
Dropil
$0.00652310.08%3.99%$127.09 M$371,68319.48 B DROP
84(FUN)
FunFair
$0.0252654.51%-9.56%$126.60 M$3.05 M5.01 B FUN
85(SYS)
Syscoin
$0.2231456.53%-15.15%$119.50 M$1.64 M535.52 M SYS
86(QASH)
QASH
$0.3390648.39%-20.4%$118.67 M$1.88 M350.00 M QASH
87(LOOM)
Loom Network
$0.195453-1.1%-25.87%$117.76 M$3.16 M602.49 M LOOM
88(NXT)
Nxt
$0.1154123.35%-9.09%$115.30 M$2.96 M999.00 M NXT
89(NULS)
Nuls
$2.885.94%-5.53%$115.07 M$3.20 M40.00 M NULS
90(DDD)
Scry.info
$0.3793497.51%1.2%$113.83 M$1.61 M300.06 M DDD
91(CTXC)
Cortex
$0.760.51%-13.16%$113.69 M$10.77 M149.79 M CTXC
92(EMC)
Emercoin
$2.661.02%12.99%$111.43 M$2.01 M41.90 M EMC
93(KIN)
Kin
$0.000147-1.02%-10.75%$111.02 M$289,839756.10 B KIN
94(SUB)
Substratum
$0.2804545.01%-8.91%$107.42 M$1.22 M383.02 M SUB
95(POLY)
Polymath
$0.3850671.74%-21.84%$106.44 M$3.69 M276.42 M POLY
96(FCT)
Factom
$12.1013.47%0.97%$105.81 M$740,4898.75 M FCT
97(MANA)
Decentraland
$0.100620-4.39%5.05%$105.67 M$8.23 M1.05 B MANA
98(ENG)
Enigma
$1.410.96%-3.0%$105.21 M$2.25 M74.84 M ENG
99(DRGN)
Dragonchain
$0.4204494.44%-5.57%$100.24 M$1.05 M238.42 M DRGN
100(THETA)
Theta Token
$0.1553011.77%-20.49%$99.23 M$10.98 M638.96 M THETA